Kraft Heinz - Биржевая Цена

Биржевая цена
26.59
Изменение за день
-0.02 -0.08%
Ежемесячно
-0.75%
Ежегодный
-17.14%
Q3 прогноз
25.59

Цена Chg День Год Дата
Shanxi Xinghuacun Fen Wine Factory 175.62 1.20 0.69% -15.83% 2025-07-02
Agthia Pjsc 4.26 -0.10 -2.29% -26.93% 2025-07-01
Danone 69.36 -0.84 -1.20% 19.30% 2025-07-02
Britannia Industries 5,789.50 46.00 0.80% 6.25% 2025-07-02
BUA Foods 455.00 -4.00 -0.87% 19.77% 2025-07-02
Bubs Australia 0.17 -0.01 -2.86% 30.77% 2025-07-02
Conagra Foods 21.18 0.13 0.62% -24.71% 2025-07-02
Coca-Cola 3,824.00 -46.00 -1.19% 42.58% 2025-07-02
Church & Dwight 97.52 -0.12 -0.12% -7.59% 2025-07-02
Colgate-Palmolive 92.05 0.01 0.01% -4.12% 2025-07-02
Clorox 123.74 0.20 0.16% -6.58% 2025-07-02
Costco Wholesale 979.38 -6.58 -0.67% 13.61% 2025-07-02
Campbell Soup 31.79 0.10 0.30% -29.38% 2025-07-02
Davide Campari-Milano 6.04 0.14 2.34% -30.13% 2025-07-02
Estée Lauder 87.36 2.24 2.63% -17.84% 2025-07-02
Energizer 21.20 1.04 5.16% -28.33% 2025-07-01
Edgewell Personal Care 24.48 1.07 4.57% -38.78% 2025-07-01
Fraser & Neave 29.06 -0.02 -0.07% -8.44% 2025-07-02
General Mills 53.04 -0.15 -0.28% -15.92% 2025-07-02
Hormel Foods 30.62 -0.08 -0.26% 1.26% 2025-07-02
Hershey 174.94 -0.87 -0.49% -4.79% 2025-07-02
Kellanova 79.82 -0.04 -0.05% 40.85% 2025-07-02
Kraft Heinz 26.59 -0.02 -0.08% -17.14% 2025-07-02
WK Kellogg Co 17.10 0.05 0.29% 0.94% 2025-07-02
Kimberly Clark 131.32 -0.29 -0.22% -4.51% 2025-07-02
Coca-Cola 70.96 -0.71 -0.99% 12.01% 2025-07-02
Kroger 70.64 -0.71 -1.00% 39.19% 2025-07-02
Lamb Weston Holdings 53.17 0.80 1.53% -35.69% 2025-07-02
Masi Agricola 4.07 0 0% -12.66% 2025-07-02
Mondelez International 69.17 0.21 0.30% 5.28% 2025-07-02
McCormick 76.30 -0.87 -1.13% 9.20% 2025-07-02
Monster Beverage 63.32 -0.22 -0.35% 28.80% 2025-07-02
Altria 58.96 0.82 1.41% 28.31% 2025-07-02
Nestle 79.10 -0.05 -0.06% -14.54% 2025-07-02
Nestle India 2,388.00 -22.10 -0.92% -6.41% 2025-07-02
Origin Enterprises 3.72 0.02 0.54% 17.72% 2025-07-02
P&G 160.73 -0.49 -0.30% -1.83% 2025-07-02
Premier Group 14,100.00 -51.00 -0.36% 90.54% 2025-07-02
Post 111.53 2.50 2.29% 6.88% 2025-07-01
Raisio Oyj 2.48 0 0% 29.44% 2025-07-02
Boston Beer 199.64 8.83 4.63% -33.66% 2025-07-01
Sanford 5.70 -0.05 -0.87% 41.44% 2025-07-02
Sprouts Farmers Market 158.79 -3.31 -2.04% 91.38% 2025-07-02
J.M. Smucker 103.32 0.37 0.36% -6.43% 2025-07-02
Constellation Brands 171.41 4.99 3.00% -33.80% 2025-07-02
Tata Consumer Products Ltd 1,098.00 2.40 0.22% -4.22% 2025-07-02
Molson Coors Brewing 49.29 0.22 0.45% -2.61% 2025-07-02
TreeHouse Foods 20.80 1.38 7.11% -43.95% 2025-07-01
Tyson Foods 57.14 -0.21 -0.37% -0.19% 2025-07-02
Unilever 4,481.00 1.00 0.02% 4.16% 2025-07-02
Purcari Wineries PCL 20.40 0.10 0.49% 27.82% 2025-06-30
Zwack 32,900.00 -100.00 -0.30% 32.13% 2025-07-02

Цена День Год Дата
US500 6220 21.94 0.35% 12.33% 2025-07-02
US100 22638 159.45 0.71% 12.14% 2025-07-02